SENSEX 83432.89 (0.23)

Nifty 50 25461 (0.22)

Nifty Bank 57031.9 (0.42)

Nifty IT 39166.55 (0.80)

Nifty Midcap 100 59677.75 (-0.01)

Nifty Next 50 68607.8 (0.37)

Nifty Pharma 22384.6 (0.81)

Nifty Smallcap 100 19033.05 (0.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Jul 2025 167.00 168.65 162.58 165.79 7,655,720
03 Jul 2025 163.00 169.47 158.55 166.91 15,678,210
02 Jul 2025 159.14 163.00 157.29 162.24 8,652,979
01 Jul 2025 159.34 162.42 158.11 158.71 6,352,044
30 Jun 2025 159.15 165.49 156.91 159.34 15,173,863
27 Jun 2025 156.75 160.90 154.11 159.15 10,336,204
26 Jun 2025 156.00 159.95 154.15 155.98 13,641,212
25 Jun 2025 151.50 159.20 150.37 154.77 21,111,894
24 Jun 2025 140.80 155.00 140.80 150.29 45,773,040
23 Jun 2025 139.40 141.90 139.00 139.44 2,318,886
Prev 123Next